VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 81 | 754 | 2024-06-28 | 24.00 | 0.00 | - | 4 | 0 |
| 0.13 | -0.05 | -27.78% | 18 | 91 | 2024-07-05 | 27.69 | 0.00 | - | 20 | 3 |
| 0.40 | +0.03 | +8.11% | 4 | 91 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
| 0.94 | +0.26 | +38.24% | 87 | 3,273 | 2024-07-19 | 31.44 | -0.15 | -0.47% | 4 | 59 |
| 1.45 | +0.30 | +26.09% | 15 | 122 | 2024-07-26 | - | - | - | - | - |
| 1.77 | +0.05 | +2.91% | 1 | 63 | 2024-08-02 | - | - | - | - | - |
| 3.15 | +0.38 | +13.72% | 534 | 1,117 | 2024-08-16 | 24.20 | 0.00 | - | 12 | 12 |
| 6.47 | +0.77 | +13.51% | 43 | 2,589 | 2024-09-20 | 34.65 | 0.00 | - | 5 | 12 |
| 11.25 | +0.87 | +8.38% | 12 | 96 | 2024-11-15 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 173 | 2024-12-20 | 29.35 | 0.00 | - | - | 15 |
| 14.45 | 0.00 | - | 2 | 1,041 | 2025-01-17 | 29.77 | 0.00 | - | 5 | 5 |
| 24.65 | +1.00 | +4.23% | 106 | 225 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 34.55 | -0.74 | -2.10% | 2 | 511 | 2026-01-16 | 40.55 | 0.00 | - | 15 | 121 |
| 46.50 | 0.00 | - | 5 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.