VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 216 | 817 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 246 | 2024-07-05 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 1 | 167 | 2024-07-12 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 127 | 1,016 | 2024-07-19 | 29.08 | 0.00 | - | 1 | 19 |
| 0.96 | 0.00 | - | 1 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 54 | 2024-08-02 | 21.81 | 0.00 | - | - | 4 |
| 2.52 | +0.54 | +27.27% | 49 | 3,512 | 2024-08-16 | 36.50 | +1.50 | +4.29% | 10 | 19 |
| 5.32 | -0.46 | -7.96% | 4 | 1,013 | 2024-09-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 22 | 209 | 2024-11-15 | - | - | - | - | - |
| 12.30 | -4.20 | -25.45% | 14 | 81 | 2024-12-20 | - | - | - | - | - |
| 13.00 | +0.30 | +2.36% | 41 | 958 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 1 |
| 22.60 | +0.65 | +2.96% | 111 | 269 | 2025-06-20 | 49.70 | 0.00 | - | 3 | 5 |
| 31.19 | 0.00 | - | 2 | 34 | 2026-01-16 | 46.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.