VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 36 | 677 | 2024-06-28 | 34.75 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 232 | 2024-07-05 | 24.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 25 | 179 | 2024-07-12 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 134 | 912 | 2024-07-19 | 32.00 | 0.00 | - | - | 0 |
| 0.64 | -0.01 | -1.54% | 6 | 110 | 2024-07-26 | - | - | - | - | - |
| 0.98 | -0.06 | -5.77% | 2 | 62 | 2024-08-02 | - | - | - | - | - |
| 1.89 | +0.40 | +26.85% | 34 | 2,792 | 2024-08-16 | 39.75 | -2.85 | -6.69% | 79 | 76 |
| 4.45 | +0.74 | +19.95% | 43 | 2,365 | 2024-09-20 | 35.04 | 0.00 | - | - | 5 |
| 8.49 | +0.64 | +8.15% | 11 | 424 | 2024-11-15 | - | - | - | - | - |
| 11.00 | +0.90 | +8.91% | 17 | 294 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 12.30 | +1.40 | +12.84% | 96 | 1,369 | 2025-01-17 | 47.04 | +10.24 | +27.83% | 20 | 52 |
| 13.75 | -2.80 | -16.92% | 2 | 16 | 2025-02-21 | - | - | - | - | - |
| 21.34 | +1.14 | +5.64% | 34 | 209 | 2025-06-20 | 51.25 | 0.00 | - | 5 | 31 |
| 30.87 | +1.39 | +4.72% | 5 | 108 | 2026-01-16 | 46.20 | 0.00 | - | 10 | 17 |
| 42.75 | -4.65 | -9.81% | 7 | 15 | 2026-12-18 | 56.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.