VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,222 | 0 | 2024-07-19 | 32.94 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | - | 2024-08-09 | - | - | - | - | - |
| 1.27 | 0.00 | - | 94 | 0 | 2024-08-16 | 44.35 | 0.00 | - | 4 | 0 |
| 4.11 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.04 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.40 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.