VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 32.76 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 38 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 66.56 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 17.06 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.11 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 43.59 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.