VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.38 | 0.00 | - | 14 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.49 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.99 | 0.00 | - | 3 | 0 | 2025-01-17 | 58.60 | 0.00 | - | 25 | 0 |
| 17.00 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.33 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.