VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 12 | 0 | 2024-09-20 | 54.22 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.72 | 0.00 | - | 22 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 64.94 | 0.00 | - | 25 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.21 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 39.75 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.