VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 16 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 97.35 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.30 | 0.00 | - | 2 | 0 |
| 22.72 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.