VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 0 | 2024-09-20 | 70.15 | 0.00 | - | 5 | 0 |
| 5.98 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.88 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.46 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 79.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.