VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 68.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | - | 2024-08-09 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 68 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 33 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.94 | 0.00 | - | 5 | 0 | 2025-01-17 | 71.49 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.69 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
| 31.72 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.