VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 82.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240621C00120000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 106.00 | 102.20 | 104.15 | 0.00 | - | 1 | 1,331 | 147.42% |
| SMH240719C00120000 | 2024-04-02 11:28AM EDT | 2024-07-19 | 105.86 | 92.00 | 94.70 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 82.24% |
| SMH250117C00120000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 106.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00120000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00120000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 100.50 | 116.55 | 120.95 | 0.00 | - | 10 | 11 | 69.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00120000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240621P00120000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719P00120000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240816P00120000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SMH240920P00120000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH241220P00120000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250117P00120000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH260116P00120000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.