VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00125000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 97.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240621C00125000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 93.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 134.01% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 104.56% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00125000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 67.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 133.59% |
| SMH240621P00125000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 25.00% |
| SMH240719P00125000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240816P00125000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240920P00125000 | 2024-03-20 3:46PM EDT | 2024-09-20 | 0.50 | 0.71 | 0.82 | 0.00 | - | 2 | 75 | 50.71% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00125000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250620P00125000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 1.70 | 2.20 | 2.54 | 0.00 | - | 1 | 30 | 38.03% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.