VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00130000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 80.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00130000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 98.60 | 88.00 | 89.70 | 0.00 | - | 2 | 46 | 87.79% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-02-27 11:02AM EDT | 2024-09-20 | 85.04 | 96.70 | 100.95 | 0.00 | - | - | 14 | 99.30% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-04-29 1:44PM EDT | 2025-01-17 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00130000 | 2024-03-07 3:14PM EDT | 2025-06-20 | 113.45 | 99.20 | 103.90 | 0.00 | - | 1 | 45 | 63.10% |
| SMH260116C00130000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 100.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00130000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40,003 | 0 | 50.00% |
| SMH240517P00130000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMH240621P00130000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMH240719P00130000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240816P00130000 | 2024-04-22 11:59AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SMH240920P00130000 | 2024-04-22 9:46AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMH241115P00130000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00130000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250117P00130000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.