VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.26 | 0.00 | - | 2 | 48 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,323 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 6 | 176 |
| 55.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 50 | 456 |
| 107.03 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 465 |
| - | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 1 | 21 |
| 60.68 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 505 |
| 108.00 | 0.00 | - | 3 | 1,068 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 3,420 |
| 98.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 113 |
| 113.43 | 0.00 | - | 10 | 33 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.