VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00135000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 97.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240816C00135000 | 2024-04-18 3:16PM EDT | 2024-08-16 | 76.94 | 95.30 | 98.90 | 0.00 | - | 1 | 5 | 0.00% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250620C00135000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 102.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SMH260116C00135000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 99.89 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00135000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 736 | 1,487 | 50.00% |
| SMH240531P00135000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 50.00% |
| SMH240621P00135000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,866 | 50.00% |
| SMH240719P00135000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| SMH240816P00135000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 25.00% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 12.50% |
| SMH250117P00135000 | 2024-05-17 10:05AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 392 | 12.50% |
| SMH250620P00135000 | 2024-04-24 1:36PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| SMH260116P00135000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.