UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,315.70 +7.10 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,242.02 +846.01 (+1.68%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00140000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 68.62 | 76.80 | 78.75 | 0.00 | - | 5 | 612 | 93.75% |
| SMH240524C00140000 | 2024-04-05 3:31PM EDT | 2024-05-24 | 83.43 | 77.10 | 79.45 | 0.00 | - | 1 | 1 | 105.42% |
| SMH240621C00140000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 70.61 | 77.90 | 79.75 | 0.00 | - | 1 | 548 | 76.64% |
| SMH240719C00140000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 64.47 | 78.70 | 80.05 | 0.00 | - | 1 | 2 | 66.37% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 63.31% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 82.05 | 85.55 | 0.00 | - | 1 | 64 | 51.86% |
| SMH250620C00140000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 73.75 | 84.55 | 89.25 | 0.00 | - | 1 | 32 | 52.37% |
| SMH260116C00140000 | 2024-04-19 11:54AM EDT | 2026-01-16 | 80.00 | 90.80 | 93.75 | 0.00 | - | 1 | 28 | 49.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00140000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 1 | 4 | 125.00% |
| SMH240517P00140000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 319 | 86.72% |
| SMH240524P00140000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.78% |
| SMH240531P00140000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 102.59% |
| SMH240621P00140000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.28 | 0.00 | - | 132 | 2,195 | 55.66% |
| SMH240719P00140000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.27 | 0.00 | - | 20 | 127 | 47.31% |
| SMH240816P00140000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 15 | 42 | 42.04% |
| SMH240920P00140000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.55 | -0.20 | -27.03% | 4 | 228 | 39.19% |
| SMH241115P00140000 | 2024-04-11 2:42PM EDT | 2024-11-15 | 1.00 | 0.20 | 1.03 | 0.00 | - | 20 | 21 | 37.26% |
| SMH241220P00140000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 2.05 | 0.55 | 1.28 | 0.00 | - | 20 | 613 | 35.91% |
| SMH250117P00140000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 1.53 | 1.32 | 1.73 | -0.29 | -15.93% | 5 | 1,116 | 36.30% |
| SMH250620P00140000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 3.00 | 0.96 | 3.55 | 0.00 | - | 1 | 144 | 34.65% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 6.40 | 3.30 | 6.75 | 0.00 | - | 800 | 836 | 34.65% |
© 2024 Yahoo. All rights reserved.