VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00145000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00145000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240719C00145000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 64.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240816C00145000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 82.57 | 74.30 | 76.90 | 0.00 | - | 1 | 101 | 61.05% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250117C00145000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00145000 | 2024-04-15 10:02AM EDT | 2025-06-20 | 90.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00145000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 50.00% |
| SMH240517P00145000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMH240524P00145000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMH240531P00145000 | 2024-04-23 2:05PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240621P00145000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240719P00145000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240816P00145000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00145000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 1.05 | 1.63 | 1.76 | 0.00 | - | 2 | 179 | 46.48% |
| SMH241220P00145000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMH250117P00145000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250620P00145000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 4.05 | 2.16 | 3.85 | 0.00 | - | 100 | 491 | 33.29% |
| SMH260116P00145000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 6.00 | 4.75 | 7.45 | 0.00 | - | 1 | 1 | 33.82% |
© 2024 Yahoo. All rights reserved.