VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00150000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517C00150000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 60.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240524C00150000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 58.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMH240621C00150000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00150000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00150000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 70.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 2024-09-20 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241220C00150000 | 2024-04-04 12:28PM EDT | 2024-12-20 | 85.30 | 73.70 | 75.90 | 0.00 | - | 1 | 9 | 51.31% |
| SMH250117C00150000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 74.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00150000 | 2024-05-03 2:09PM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00150000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 85.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00150000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMH240517P00150000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMH240524P00150000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240531P00150000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240607P00150000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00150000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240719P00150000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240816P00150000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00150000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241115P00150000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241220P00150000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH250117P00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250620P00150000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMH260116P00150000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.