UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.00 +1.40 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.28 +217.12 (+0.43%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00155000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 55.63 | 61.95 | 64.20 | 0.00 | - | 1 | 49 | 93.95% |
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 63.45 | 64.90 | 0.00 | - | 1 | 214 | 65.04% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 63.90 | 66.75 | 0.00 | - | 1 | 12 | 60.11% |
| SMH240816C00155000 | 2024-03-05 3:12PM EDT | 2024-08-16 | 69.35 | 67.85 | 70.70 | 0.00 | - | 2 | 14 | 69.37% |
| SMH240920C00155000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 57.75 | 65.60 | 68.45 | +57.75 | - | - | 2 | 51.77% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 62.13% |
| SMH250117C00155000 | 2024-03-20 12:33PM EDT | 2025-01-17 | 71.29 | 53.20 | 56.30 | 0.00 | - | 2 | 46 | 0.00% |
| SMH250620C00155000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 68.52 | 73.40 | 76.30 | 0.00 | - | 1 | 69 | 47.42% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 79.55 | 82.50 | 0.00 | - | 2 | 42 | 46.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00155000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 5,875 | 3,012 | 104.69% |
| SMH240517P00155000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.12 | -0.08 | -80.00% | 2 | 238 | 75.00% |
| SMH240524P00155000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.14 | +0.06 | - | - | 4 | 61.43% |
| SMH240531P00155000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 0.12 | 0.02 | 2.18 | 0.00 | - | 14 | 2 | 81.49% |
| SMH240607P00155000 | 2024-05-01 9:47AM EDT | 2024-06-07 | 0.15 | 0.06 | 0.17 | +0.15 | - | - | 1 | 52.10% |
| SMH240621P00155000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 4 | 2,681 | 46.14% |
| SMH240719P00155000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.59 | 0.37 | 0.43 | 0.00 | - | 1 | 112 | 40.38% |
| SMH240816P00155000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.74 | 0.59 | 0.64 | 0.00 | - | 2 | 94 | 37.13% |
| SMH240920P00155000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 1.43 | 0.96 | 1.04 | 0.00 | - | 3 | 126 | 35.47% |
| SMH241115P00155000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 1.74 | 1.68 | 1.75 | -0.07 | -3.87% | 1 | 2 | 33.82% |
| SMH241220P00155000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 2.42 | 2.00 | 2.18 | 0.00 | - | 2 | 399 | 32.96% |
| SMH250117P00155000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.25 | 2.33 | 2.86 | 0.00 | - | 2 | 614 | 33.56% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 2.61 | 5.10 | 0.00 | - | 3 | 71 | 31.88% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 6.45 | 7.70 | -2.94 | -29.02% | 1 | 2 | 30.20% |
© 2024 Yahoo. All rights reserved.