VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00160000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240517C00160000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 50.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240524C00160000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 57.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240621C00160000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 51.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 73.27% |
| SMH240816C00160000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00160000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115C00160000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220C00160000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00160000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00160000 | 2024-04-24 9:58AM EDT | 2025-06-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH260116C00160000 | 2024-04-19 2:08PM EDT | 2026-01-16 | 63.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00160000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17,484 | 0 | 50.00% |
| SMH240517P00160000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMH240524P00160000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240531P00160000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMH240607P00160000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00160000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMH240719P00160000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240816P00160000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH240920P00160000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SMH241115P00160000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMH241220P00160000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117P00160000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH250620P00160000 | 2024-04-12 2:20PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH260116P00160000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.