VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00165000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 46.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240524C00165000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240531C00165000 | 2024-04-17 12:22PM EDT | 2024-05-31 | 50.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240621C00165000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00165000 | 2024-03-06 11:46AM EDT | 2024-07-19 | 65.25 | 60.15 | 62.25 | 0.00 | - | 5 | 10 | 79.05% |
| SMH240816C00165000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 55.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 54.30% |
| SMH250117C00165000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250620C00165000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00165000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00165000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,617 | 0 | 50.00% |
| SMH240517P00165000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| SMH240524P00165000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMH240531P00165000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240607P00165000 | 2024-05-01 9:47AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00165000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMH240719P00165000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMH240816P00165000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH240920P00165000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMH241115P00165000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH241220P00165000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMH250117P00165000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMH250620P00165000 | 2024-04-15 10:15AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 2026-01-16 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 28.49% |
© 2024 Yahoo. All rights reserved.