VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00185000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517C00185000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240531C00185000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240621C00185000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240719C00185000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00185000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00185000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220C00185000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00185000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00185000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00185000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00185000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| SMH240517P00185000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SMH240524P00185000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH240531P00185000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMH240607P00185000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMH240614P00185000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| SMH240621P00185000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMH240719P00185000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240816P00185000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMH240920P00185000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241115P00185000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220P00185000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMH250117P00185000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SMH250620P00185000 | 2024-05-03 12:06PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH260116P00185000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.