UK markets open in 3 hours 39 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,276.36 +55.74 (+0.29%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.40 -3.50 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,965.79 -1,060.57 (-1.89%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 43.60 | 46.45 | 0.00 | - | 7 | 271 | 52.69% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 30.49 | 46.65 | 47.95 | 0.00 | - | 1 | 46 | 44.74% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 19.56% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 36.63% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 36.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00191000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 1 | 160 | 99.61% |
| SMH240531P00191000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.21 | 0.00 | - | 22 | 652 | 62.21% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.25 | 0.29 | 0.00 | - | 6 | 8 | 50.78% |
| SMH240614P00191000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.34 | 0.00 | - | 2 | 5 | 44.48% |
| SMH240621P00191000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.40 | 0.38 | 2.48 | -0.02 | -4.76% | 7 | 532 | 53.44% |
| SMH240719P00191000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.88 | 0.72 | 0.77 | 0.00 | - | 14 | 18 | 33.40% |
| SMH240816P00191000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.55 | 1.25 | 1.46 | 0.00 | - | 1 | 32 | 32.08% |
| SMH240920P00191000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 2.29 | 2.17 | 2.32 | 0.00 | - | 1 | 126 | 30.86% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 3.85 | 4.15 | 0.00 | - | 2 | 107 | 30.95% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.85 | 0.00 | - | 5 | 72 | 30.31% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 32.92% |
© 2024 Yahoo. All rights reserved.