UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,820.10 +13.33 (+0.03%) Bitcoin GBP
55,072.56 +1,806.39 (+3.39%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:192.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 41.15 | 43.75 | 0.00 | - | 2 | 2 | 65.99% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 43.20 | 44.60 | 0.00 | - | 94 | 371 | 50.98% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 44.40 | 44.90 | 0.00 | - | 1 | 34 | 43.41% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 31.08% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 59.70 | 62.25 | 0.00 | - | 1 | 26 | 42.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00192000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.09 | 0.00 | - | 20 | 25 | 84.38% |
| SMH240531P00192000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 7 | 58.40% |
| SMH240607P00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.20 | 0.27 | 0.30 | 0.00 | - | 2 | 61 | 49.02% |
| SMH240621P00192000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.44 | +0.01 | +2.33% | 4 | 388 | 39.45% |
| SMH240719P00192000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.84 | 0.00 | - | 4 | 206 | 33.01% |
| SMH240816P00192000 | 2024-05-20 11:26AM EDT | 2024-08-16 | 1.44 | 1.41 | 1.47 | 0.00 | - | 1 | 81 | 31.26% |
| SMH240920P00192000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.36 | 2.38 | 2.44 | 0.00 | - | 8 | 273 | 30.57% |
| SMH241115P00192000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.65 | 4.05 | 4.15 | 0.00 | - | 289 | 479 | 30.27% |
| SMH250117P00192000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 5.20 | 5.55 | 6.00 | 0.00 | - | 4 | 37 | 30.01% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 32.85% |
© 2024 Yahoo. All rights reserved.