UK markets open in 3 hours 54 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,277.33 +56.71 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.30 -4.60 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,064.27 -977.04 (-1.74%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00193000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 29.09 | 40.65 | 42.30 | 0.00 | - | - | 1 | 135.99% |
| SMH240531C00193000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 28.05 | 41.15 | 43.85 | 0.00 | - | 1 | 1 | 79.13% |
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 42.05 | 43.55 | 0.00 | - | 1 | 311 | 55.37% |
| SMH240719C00193000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 32.70 | 43.40 | 45.55 | 0.00 | - | 49 | 32 | 50.63% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 43.85 | 46.15 | -0.44 | -0.97% | 1 | 28 | 43.95% |
| SMH240920C00193000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 47.35 | 45.80 | 47.95 | 0.00 | - | 1 | 20 | 42.41% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 50.15 | 51.30 | 0.00 | - | 2 | 27 | 42.52% |
| SMH250117C00193000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 51.00 | 51.90 | 54.15 | -2.30 | -4.32% | 1 | 191 | 41.60% |
| SMH250620C00193000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 39.86 | 57.55 | 60.70 | 0.00 | - | 1 | 47 | 41.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00193000 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.11 | 0.00 | - | 2 | 28 | 96.88% |
| SMH240531P00193000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.22 | 0.00 | - | 200 | 207 | 58.98% |
| SMH240607P00193000 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.20 | 0.26 | 0.30 | 0.00 | - | 40 | 41 | 49.51% |
| SMH240614P00193000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 0.29 | 0.31 | 0.35 | 0.00 | - | 5 | 5 | 42.82% |
| SMH240621P00193000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.45 | 0.00 | - | 251 | 475 | 39.50% |
| SMH240719P00193000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.86 | 0.80 | 0.85 | +0.01 | +1.18% | 100 | 213 | 32.76% |
| SMH240816P00193000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 1.74 | 1.25 | 1.53 | 0.00 | - | 3 | 87 | 31.23% |
| SMH240920P00193000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 2.91 | 2.45 | 2.64 | 0.00 | - | 1 | 500 | 30.93% |
| SMH241115P00193000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 10.50 | 4.15 | 4.45 | 0.00 | - | 8 | 12 | 30.66% |
| SMH250117P00193000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 6.30 | 5.60 | 6.20 | 0.00 | - | 2 | 53 | 30.03% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 33.96% |
© 2024 Yahoo. All rights reserved.