UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,814.18 +7.41 (+0.02%) Bitcoin GBP
55,013.88 +1,700.37 (+3.19%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:194.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 41.05 | 42.85 | 0.00 | - | - | 6 | 55.03% |
| SMH240621C00194000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 27.64 | 41.25 | 43.30 | 0.00 | - | 4 | 200 | 51.58% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 42.60 | 43.00 | 0.00 | - | 4 | 28 | 41.88% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 29.03% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 45.85 | 46.60 | 0.00 | - | 2 | 88 | 40.69% |
| SMH241115C00194000 | 2024-04-30 11:07AM EDT | 2024-11-15 | 37.65 | 49.45 | 50.30 | 0.00 | - | 2 | 1 | 41.86% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 51.45 | 52.95 | 0.00 | - | 1 | 64 | 40.66% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00194000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.10 | 0.00 | - | 40 | 279 | 81.25% |
| SMH240531P00194000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 7 | 56.35% |
| SMH240607P00194000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.32 | 0.00 | - | 2 | 87 | 47.51% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.34 | 0.37 | 0.00 | - | 10 | 12 | 41.41% |
| SMH240621P00194000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.47 | 0.00 | - | 1 | 196 | 38.33% |
| SMH240719P00194000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.92 | 0.00 | - | 7 | 87 | 32.36% |
| SMH240816P00194000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 1.58 | 1.57 | 1.62 | 0.00 | - | 3 | 297 | 30.87% |
| SMH240920P00194000 | 2024-05-20 2:35PM EDT | 2024-09-20 | 2.63 | 2.61 | 2.67 | 0.00 | - | 4 | 305 | 30.31% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 4.35 | 4.50 | 0.00 | - | 19 | 42 | 30.14% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 5.80 | 6.40 | 0.00 | - | 1 | 71 | 29.85% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 9.05 | 9.80 | 0.00 | - | 91 | 79 | 28.31% |
© 2024 Yahoo. All rights reserved.