VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.14 | +0.05 | +55.56% | 40 | 276 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.03 | -18.75% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.34 | +0.12 | +54.55% | 2 | 87 |
| 27.16 | 0.00 | - | - | 6 | 2024-06-14 | 0.30 | 0.00 | - | 10 | 12 |
| 27.64 | 0.00 | - | 4 | 200 | 2024-06-21 | 0.57 | +0.15 | +35.71% | 4 | 197 |
| 33.11 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 87 |
| 26.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 1.87 | -0.01 | -0.53% | 1 | 297 |
| 27.55 | 0.00 | - | 2 | 88 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 309 |
| 37.65 | 0.00 | - | 2 | 1 | 2024-11-15 | 8.30 | 0.00 | - | 19 | 42 |
| 38.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 71 |
| 36.59 | 0.00 | - | 3 | 111 | 2025-06-20 | 10.85 | 0.00 | - | 91 | 79 |
© 2024 Yahoo. All rights reserved.