UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,430.54 -45.38 (-0.25%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,030.35 +573.09 (+1.14%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00195000 | 2024-05-02 1:35PM EDT | 2024-05-10 | 16.30 | 21.10 | 24.25 | 0.00 | - | 3 | 20 | 87.60% |
| SMH240517C00195000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 16.09 | 22.10 | 24.55 | 0.00 | - | 4 | 654 | 60.01% |
| SMH240524C00195000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 16.05 | 23.90 | 26.50 | 0.00 | - | 1 | 7 | 53.19% |
| SMH240621C00195000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 20.14 | 26.15 | 27.55 | 0.00 | - | 3 | 1,449 | 44.71% |
| SMH240719C00195000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 28.10 | 28.10 | 29.80 | 0.00 | - | 1 | 64 | 42.76% |
| SMH240816C00195000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 30.95 | 29.40 | 30.90 | 0.00 | - | 1 | 40 | 39.43% |
| SMH240920C00195000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 27.44 | 32.25 | 34.15 | 0.00 | - | 1 | 628 | 41.32% |
| SMH241220C00195000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 32.60 | 37.70 | 39.55 | 0.00 | - | 2 | 374 | 41.09% |
| SMH250117C00195000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 34.50 | 38.10 | 40.35 | 0.00 | - | 1 | 272 | 40.03% |
| SMH250620C00195000 | 2024-04-30 9:33AM EDT | 2025-06-20 | 46.53 | 45.10 | 47.85 | 0.00 | - | 2 | 41 | 40.78% |
| SMH260116C00195000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 47.50 | 52.45 | 54.20 | 0.00 | - | 2 | 33 | 39.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00195000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.16 | -0.15 | -53.57% | 516 | 353 | 51.27% |
| SMH240517P00195000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.31 | -0.40 | -57.14% | 264 | 5,742 | 37.50% |
| SMH240524P00195000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.88 | -0.65 | -43.62% | 18 | 58 | 38.21% |
| SMH240531P00195000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 1.14 | 1.08 | 1.13 | -0.73 | -39.04% | 29 | 86 | 35.06% |
| SMH240607P00195000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.44 | 1.35 | 1.47 | -1.27 | -46.86% | 24 | 17 | 33.74% |
| SMH240614P00195000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 1.83 | 1.74 | 1.89 | +1.83 | - | 5 | 0 | 33.30% |
| SMH240621P00195000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.17 | -1.10 | -33.85% | 457 | 905 | 32.25% |
| SMH240719P00195000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.36 | 3.25 | 3.40 | -1.18 | -25.99% | 21 | 692 | 30.37% |
| SMH240816P00195000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -3.00 | -40.00% | 1 | 903 | 29.42% |
| SMH240920P00195000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 7.25 | 5.80 | 5.95 | 0.00 | - | 32 | 608 | 28.88% |
| SMH241115P00195000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 8.80 | 7.85 | 8.10 | 0.00 | - | 13 | 27 | 28.61% |
| SMH241220P00195000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 8.85 | 8.85 | 9.05 | -1.83 | -17.13% | 1 | 618 | 28.00% |
| SMH250117P00195000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 10.08 | 8.30 | 11.45 | -0.50 | -4.73% | 5 | 185 | 30.34% |
| SMH250620P00195000 | 2024-03-21 12:13PM EDT | 2025-06-20 | 12.20 | 19.05 | 20.50 | 0.00 | - | 1 | 105 | 35.20% |
| SMH260116P00195000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 19.00 | 17.00 | 19.00 | 0.00 | - | 1 | 64 | 27.15% |
© 2024 Yahoo. All rights reserved.