VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00196000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240517C00196000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240531C00196000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 23.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMH240621C00196000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 39.15 | 28.55 | 29.60 | 0.00 | - | 5 | 31 | 37.75% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 46.26% |
| SMH250620C00196000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 38.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00196000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
| SMH240517P00196000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240524P00196000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240531P00196000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240607P00196000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMH240614P00196000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240621P00196000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMH240719P00196000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240816P00196000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH240920P00196000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH241115P00196000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH250117P00196000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 32.21% |
© 2024 Yahoo. All rights reserved.