UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,478.80 +2.88 (+0.02%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.60 +11.00 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,880.57 +404.35 (+0.80%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00197000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 21.81 | 19.10 | 22.40 | 0.00 | - | 3 | 28 | 84.52% |
| SMH240517C00197000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 21.38 | 21.15 | 22.35 | +4.18 | +24.30% | 4 | 80 | 54.00% |
| SMH240524C00197000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 18.15 | 20.55 | 23.10 | 0.00 | - | - | 1 | 49.19% |
| SMH240621C00197000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 17.95 | 23.75 | 24.70 | 0.00 | - | 2 | 302 | 38.72% |
| SMH240719C00197000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 26.03 | 26.50 | 27.60 | 0.00 | - | 3 | 18 | 40.11% |
| SMH240816C00197000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 21.00 | 28.45 | 29.80 | 0.00 | - | 1 | 57 | 39.96% |
| SMH240920C00197000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 21.15 | 30.55 | 31.40 | 0.00 | - | 3 | 172 | 38.03% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 40.25 | 34.45 | 35.90 | 0.00 | - | 1 | 1 | 40.18% |
| SMH250117C00197000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 33.19 | 36.85 | 37.95 | 0.00 | - | 4 | 74 | 38.06% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 35.66 | 43.75 | 46.35 | 0.00 | - | 1 | 57 | 40.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00197000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.16 | -0.21 | -56.76% | 123 | 200 | 47.27% |
| SMH240517P00197000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.41 | 0.34 | 0.38 | -0.61 | -59.80% | 30 | 1,012 | 36.28% |
| SMH240524P00197000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.02 | 1.01 | 1.06 | -1.35 | -56.96% | 16 | 511 | 37.53% |
| SMH240531P00197000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 1.43 | 1.29 | 1.34 | -0.92 | -39.15% | 201 | 210 | 34.47% |
| SMH240607P00197000 | 2024-04-29 11:50AM EDT | 2024-06-07 | 2.34 | 1.59 | 1.73 | 0.00 | - | 10 | 11 | 33.31% |
| SMH240614P00197000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.25 | 1.92 | 2.22 | +2.25 | - | 1 | 0 | 33.08% |
| SMH240621P00197000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 2.48 | 2.43 | 2.49 | -1.27 | -33.87% | 41 | 481 | 31.89% |
| SMH240719P00197000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 6.90 | 3.70 | 3.80 | 0.00 | - | 19 | 416 | 30.07% |
| SMH240816P00197000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 5.70 | 4.90 | 5.05 | 0.00 | - | 316 | 500 | 29.28% |
| SMH240920P00197000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 8.55 | 6.35 | 6.50 | 0.00 | - | 29 | 167 | 28.73% |
| SMH241115P00197000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.00 | 8.45 | 8.65 | 0.00 | - | 7 | 97 | 28.35% |
| SMH250117P00197000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 10.05 | 8.45 | 12.40 | 0.00 | - | 1 | 6 | 30.62% |
| SMH250620P00197000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.45 | 15.85 | 18.50 | 0.00 | - | 20 | 20 | 31.67% |
© 2024 Yahoo. All rights reserved.