VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00198000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240517C00198000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240524C00198000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240531C00198000 | 2024-04-22 1:21PM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240621C00198000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 23.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00198000 | 2024-03-05 3:22PM EDT | 2024-08-16 | 32.40 | 30.50 | 32.45 | 0.00 | - | 3 | 40 | 48.14% |
| SMH240920C00198000 | 2024-04-12 1:35PM EDT | 2024-09-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00198000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 49.88% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 46.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00198000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SMH240517P00198000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SMH240524P00198000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240531P00198000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SMH240607P00198000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240621P00198000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMH240719P00198000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240816P00198000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH240920P00198000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH250117P00198000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 31.31% |
© 2024 Yahoo. All rights reserved.