UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,972.02 +454.71 (+0.90%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00199000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 12.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH240517C00199000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240524C00199000 | 2024-04-24 11:07AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240531C00199000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240607C00199000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | +17.80 | - | - | 0 | 0.00% |
| SMH240621C00199000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00199000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00199000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00199000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00199000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 35.58 | 0.00 | 0.00 | +4.03 | +12.77% | 1 | 0 | 0.00% |
| SMH250620C00199000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 43.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00199000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SMH240517P00199000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | -0.84 | -65.12% | 85 | 0 | 12.50% |
| SMH240524P00199000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240531P00199000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240607P00199000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | -1.09 | -35.28% | 5 | 0 | 6.25% |
| SMH240614P00199000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240621P00199000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | -1.36 | -32.38% | 7 | 0 | 6.25% |
| SMH240719P00199000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | -1.55 | -26.72% | 1 | 0 | 3.13% |
| SMH240816P00199000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMH240920P00199000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| SMH241115P00199000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMH250117P00199000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.