VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00202500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 16.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240517C00202500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 16.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SMH240524C00202500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240531C00202500 | 2024-05-03 10:25AM EDT | 2024-05-31 | 17.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00202500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| SMH240517P00202500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH240524P00202500 | 2024-05-03 3:10PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMH240531P00202500 | 2024-05-03 2:48PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| SMH240607P00202500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240614P00202500 | 2024-05-03 9:47AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.