VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00205000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240517C00205000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 14.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH240524C00205000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 15.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240531C00205000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 15.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240607C00205000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00205000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00205000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 20.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240816C00205000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240920C00205000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115C00205000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241220C00205000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00205000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH250620C00205000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00205000 | 2024-05-03 12:16PM EDT | 2026-01-16 | 47.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| SMH240517P00205000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| SMH240524P00205000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SMH240531P00205000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SMH240607P00205000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240614P00205000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SMH240621P00205000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 3.13% |
| SMH240719P00205000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SMH240816P00205000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMH240920P00205000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH241115P00205000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMH241220P00205000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SMH250117P00205000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMH250620P00205000 | 2024-04-16 2:27PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SMH260116P00205000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 20.80 | 20.60 | 22.15 | 0.00 | - | 7 | 9 | 25.65% |
© 2024 Yahoo. All rights reserved.