VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00207500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240517C00207500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMH240524C00207500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240531C00207500 | 2024-05-02 2:57PM EDT | 2024-05-31 | 10.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH240607C00207500 | 2024-05-02 9:31AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00207500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| SMH240517P00207500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 6.25% |
| SMH240524P00207500 | 2024-05-03 1:13PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SMH240531P00207500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMH240607P00207500 | 2024-05-03 11:45AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMH240614P00207500 | 2024-05-03 9:47AM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.