VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00212500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 6.48 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| SMH240517C00212500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SMH240524C00212500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240531C00212500 | 2024-05-03 11:43AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240607C00212500 | 2024-05-02 10:58AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240614C00212500 | 2024-05-03 10:39AM EDT | 2024-06-14 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00212500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 6.25% |
| SMH240517P00212500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SMH240524P00212500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SMH240531P00212500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SMH240607P00212500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.