VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00215000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SMH240517C00215000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SMH240524C00215000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.00% |
| SMH240531C00215000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240607C00215000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 10.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMH240614C00215000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240621C00215000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| SMH240719C00215000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMH240816C00215000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 16.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMH240920C00215000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241115C00215000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMH241220C00215000 | 2024-04-26 10:00AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00215000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00215000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH260116C00215000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00215000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 3.13% |
| SMH240517P00215000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| SMH240524P00215000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 5.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SMH240531P00215000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| SMH240607P00215000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SMH240621P00215000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.78% |
| SMH240719P00215000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| SMH240816P00215000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SMH240920P00215000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH241115P00215000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH241220P00215000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| SMH250117P00215000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| SMH250620P00215000 | 2024-04-19 10:23AM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH260116P00215000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.