UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,498.18 +22.26 (+0.12%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.60 +13.00 (+0.56%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.34 +631.71 (+1.25%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00217500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.55 | +1.89 | +117.39% | 624 | 383 | 33.79% |
| SMH240517C00217500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.15 | 5.10 | 5.20 | +2.31 | +81.34% | 117 | 622 | 32.30% |
| SMH240524C00217500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 7.15 | 7.20 | 7.35 | +3.00 | +72.29% | 28 | 46 | 36.54% |
| SMH240531C00217500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 8.00 | 6.25 | 8.05 | +2.60 | +48.15% | 10 | 26 | 34.25% |
| SMH240607C00217500 | 2024-05-03 12:43PM EDT | 2024-06-07 | 8.94 | 8.65 | 8.95 | +2.34 | +35.45% | 57 | 36 | 33.85% |
| SMH240614C00217500 | 2024-05-03 10:07AM EDT | 2024-06-14 | 9.55 | 9.70 | 9.95 | +9.55 | - | 1 | 0 | 34.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00217500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.15 | -3.75 | -54.74% | 540 | 160 | 32.13% |
| SMH240517P00217500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 4.45 | 4.45 | 4.55 | -6.70 | -60.09% | 45 | 224 | 29.64% |
| SMH240524P00217500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.39 | 6.30 | 6.45 | -4.16 | -39.43% | 53 | 28 | 33.15% |
| SMH240531P00217500 | 2024-05-03 9:35AM EDT | 2024-05-31 | 7.98 | 6.85 | 7.00 | -3.47 | -30.31% | 1 | 16 | 30.71% |
| SMH240607P00217500 | 2024-05-03 2:12PM EDT | 2024-06-07 | 7.50 | 7.50 | 7.70 | -0.60 | -7.41% | 37 | 18 | 29.95% |
| SMH240614P00217500 | 2024-05-03 1:19PM EDT | 2024-06-14 | 8.38 | 8.20 | 8.40 | +8.38 | - | 50 | 0 | 29.64% |
© 2024 Yahoo. All rights reserved.