VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00220000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 3.13% |
| SMH240517C00220000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 1.56% |
| SMH240524C00220000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| SMH240531C00220000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| SMH240607C00220000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 7.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SMH240614C00220000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMH240621C00220000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.78% |
| SMH240719C00220000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SMH240816C00220000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SMH240920C00220000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMH241115C00220000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| SMH241220C00220000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMH250117C00220000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| SMH250620C00220000 | 2024-05-03 10:13AM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SMH260116C00220000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00220000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| SMH240517P00220000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SMH240524P00220000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240531P00220000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 8.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMH240607P00220000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00220000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| SMH240719P00220000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SMH240816P00220000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240920P00220000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMH241115P00220000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220P00220000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00220000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| SMH250620P00220000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116P00220000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.