UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,085.88 +579.30 (+1.15%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00222500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| SMH240517C00222500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| SMH240524C00222500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| SMH240531C00222500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SMH240607C00222500 | 2024-05-03 3:55PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SMH240614C00222500 | 2024-05-03 9:47AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00222500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 6.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SMH240517P00222500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH240524P00222500 | 2024-05-02 2:57PM EDT | 2024-05-24 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240531P00222500 | 2024-04-25 1:10PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SMH240607P00222500 | 2024-05-03 9:48AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.