UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,305.40 -3.20 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.35 +643.58 (+1.27%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00227500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.56 | 0.54 | 0.63 | +0.32 | +133.33% | 1,841 | 1,763 | 34.45% |
| SMH240517C00227500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.43 | 1.49 | 1.57 | +0.71 | +98.61% | 59 | 381 | 31.13% |
| SMH240524C00227500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.30 | +1.44 | +79.56% | 334 | 599 | 35.29% |
| SMH240531C00227500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 3.85 | 3.75 | 3.90 | +1.90 | +97.44% | 21 | 59 | 33.07% |
| SMH240607C00227500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 4.61 | 4.55 | 4.65 | +4.61 | - | 19 | 62 | 32.50% |
| SMH240614C00227500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 5.60 | 5.35 | 5.55 | +5.60 | - | 1 | 1 | 32.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00227500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 10.35 | 10.05 | 11.30 | -7.55 | -42.18% | 11 | 109 | 47.71% |
| SMH240517P00227500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 16.95 | 10.80 | 11.10 | 0.00 | - | 2 | 4 | 29.08% |
| SMH240524P00227500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 15.53 | 12.20 | 12.45 | 0.00 | - | 1 | 8 | 31.68% |
| SMH240531P00227500 | 2024-05-03 3:38PM EDT | 2024-05-31 | 12.73 | 12.65 | 12.90 | -1.11 | -8.02% | 10 | 11 | 29.33% |
© 2024 Yahoo. All rights reserved.