VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00230000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| SMH240517C00230000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 6.25% |
| SMH240524C00230000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SMH240531C00230000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240607C00230000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SMH240614C00230000 | 2024-05-02 9:55AM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMH240621C00230000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 3.13% |
| SMH240719C00230000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SMH240816C00230000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SMH240920C00230000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SMH241115C00230000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SMH241220C00230000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| SMH250117C00230000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMH250620C00230000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH260116C00230000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00230000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH240517P00230000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH240524P00230000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240531P00230000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240607P00230000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240614P00230000 | 2024-05-03 3:08PM EDT | 2024-06-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00230000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMH240719P00230000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMH240816P00230000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240920P00230000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 26.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMH241115P00230000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH241220P00230000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117P00230000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250620P00230000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.