UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.52 +425.65 (+0.84%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00232500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| SMH240524C00232500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMH240531C00232500 | 2024-05-03 3:23PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH240607C00232500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240614C00232500 | 2024-05-02 10:53AM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00232500 | 2024-04-26 1:27PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240524P00232500 | 2024-05-03 2:13PM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.