VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00237500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SMH240524C00237500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH240531C00237500 | 2024-05-03 10:16AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00237500 | 2024-04-08 9:36AM EDT | 2024-05-10 | 16.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240524P00237500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.