UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,854.46 +87.27 (+0.17%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00242500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.38 | 0.01 | 0.38 | +0.34 | +850.00% | 1 | 44 | 53.13% |
| SMH240524C00242500 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.40 | 0.64 | 0.69 | 0.00 | - | 2 | 61 | 33.40% |
| SMH240531C00242500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.97 | 0.95 | 1.00 | +0.40 | +70.18% | 3 | 45 | 31.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00242500 | 2024-04-03 3:14PM EDT | 2024-05-10 | 18.80 | 22.90 | 26.15 | 0.00 | - | 8 | 0 | 73.80% |
© 2024 Yahoo. All rights reserved.