UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,026.54 +558.97 (+1.11%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00245000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240517C00245000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMH240524C00245000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240531C00245000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH240607C00245000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240614C00245000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| SMH240621C00245000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| SMH240719C00245000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240816C00245000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| SMH240920C00245000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| SMH241115C00245000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMH241220C00245000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH250117C00245000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SMH250620C00245000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH260116C00245000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00245000 | 2024-04-05 3:45PM EDT | 2024-05-10 | 23.55 | 26.35 | 28.55 | 0.00 | - | 1 | 0 | 54.30% |
| SMH240517P00245000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH240621P00245000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240719P00245000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816P00245000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920P00245000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241115P00245000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 31.76 | 31.85 | 33.95 | 0.00 | - | 8 | 54 | 25.25% |
| SMH241220P00245000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 29.05 | 40.55 | 42.30 | 0.00 | - | 13 | 729 | 36.37% |
| SMH250117P00245000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 42.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620P00245000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 42.50 | 41.90 | 44.70 | 0.00 | - | 1 | 7 | 29.84% |
© 2024 Yahoo. All rights reserved.