UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,490.75 +14.83 (+0.08%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,907.07 +516.20 (+1.02%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00250000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 42.97% |
| SMH240517C00250000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 423 | 2,638 | 33.01% |
| SMH240524C00250000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.30 | 0.24 | 0.30 | +0.04 | +15.38% | 3 | 324 | 34.67% |
| SMH240531C00250000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | +0.16 | +53.33% | 4,074 | 25 | 32.25% |
| SMH240607C00250000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.69 | 0.66 | 0.71 | +0.30 | +76.92% | 1 | 6 | 31.49% |
| SMH240614C00250000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 1.03 | 0.94 | 1.13 | +1.03 | - | 14 | - | 32.13% |
| SMH240621C00250000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.30 | +0.44 | +52.38% | 1,381 | 16,300 | 30.79% |
| SMH240719C00250000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.70 | 2.67 | 2.75 | +0.85 | +45.95% | 14 | 789 | 30.75% |
| SMH240816C00250000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 3.98 | 4.20 | 4.35 | +0.93 | +30.49% | 1 | 2,239 | 31.15% |
| SMH240920C00250000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 6.29 | 6.25 | 6.45 | +1.34 | +27.07% | 65 | 805 | 31.85% |
| SMH241115C00250000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 6.95 | 9.80 | 10.05 | 0.00 | - | 3 | 22 | 33.38% |
| SMH241220C00250000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 11.00 | 10.60 | 11.85 | +2.10 | +23.60% | 3 | 524 | 33.58% |
| SMH250117C00250000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 12.49 | 12.15 | 12.95 | +2.34 | +23.05% | 5 | 3,074 | 33.31% |
| SMH250620C00250000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 19.71 | 19.00 | 20.35 | -0.99 | -4.78% | 20 | 250 | 34.67% |
| SMH260116C00250000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 27.67 | 26.85 | 28.90 | +3.60 | +14.96% | 5 | 97 | 35.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 27.82 | 31.45 | 33.30 | 0.00 | - | 1 | 0 | 57.25% |
| SMH240524P00250000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 39.30 | 31.45 | 33.20 | +39.30 | - | - | 0 | 44.34% |
| SMH240621P00250000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 45.29 | 32.35 | 33.10 | 0.00 | - | 1 | 7 | 27.42% |
| SMH240719P00250000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 33.80 | 31.45 | 33.65 | 0.00 | - | 40 | 79 | 24.81% |
| SMH240816P00250000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 34.90 | 33.30 | 35.90 | -1.99 | -5.39% | 3 | 11 | 29.04% |
| SMH240920P00250000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 41.05 | 33.50 | 36.45 | 0.00 | - | 2 | 12 | 26.50% |
| SMH241115P00250000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 33.50 | 39.05 | 41.35 | 0.00 | - | 8 | 25 | 31.70% |
| SMH241220P00250000 | 2024-04-02 11:07AM EDT | 2024-12-20 | 35.05 | 42.10 | 44.25 | 0.00 | - | 15 | 15 | 33.80% |
| SMH250117P00250000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 40.30 | 37.65 | 38.85 | 0.00 | - | 1 | 56 | 23.58% |
| SMH250620P00250000 | 2024-03-21 9:45AM EDT | 2025-06-20 | 37.26 | 54.00 | 56.65 | 0.00 | - | 1 | 51 | 39.12% |
© 2024 Yahoo. All rights reserved.