UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,995.00 +506.69 (+1.00%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00255000 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 5 | 0 | 25.00% |
| SMH240517C00255000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 8 | 0 | 25.00% |
| SMH240524C00255000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | -0.30 | -69.77% | 5 | 0 | 12.50% |
| SMH240531C00255000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240607C00255000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | +0.25 | - | - | 0 | 12.50% |
| SMH240614C00255000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | +0.68 | - | 10 | - | 12.50% |
| SMH240621C00255000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | +0.29 | +50.00% | 130 | 0 | 12.50% |
| SMH240719C00255000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | -0.15 | -7.11% | 15 | 0 | 6.25% |
| SMH240816C00255000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240920C00255000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMH241115C00255000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH241220C00255000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | -0.20 | -1.93% | 1 | 0 | 3.13% |
| SMH250117C00255000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH250620C00255000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | +1.22 | +7.29% | 1 | 0 | 3.13% |
| SMH260116C00255000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | +3.86 | +17.40% | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00255000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240621P00255000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 36.10 | 36.00 | 38.30 | 0.00 | - | 1 | 0 | 31.91% |
| SMH240719P00255000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816P00255000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 53.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240920P00255000 | 2024-04-03 1:52PM EDT | 2024-09-20 | 33.37 | 37.90 | 40.15 | 0.00 | - | 2 | 42 | 25.10% |
| SMH241115P00255000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 37.60 | 45.35 | 46.65 | 0.00 | - | 1 | 16 | 34.30% |
| SMH241220P00255000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 38.40 | 47.85 | 48.75 | 0.00 | - | - | 1 | 34.97% |
| SMH250117P00255000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.