VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00260000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMH240517C00260000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SMH240524C00260000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240531C00260000 | 2024-05-01 2:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240614C00260000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| SMH240621C00260000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SMH240719C00260000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH240816C00260000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH240920C00260000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SMH241115C00260000 | 2024-05-01 12:06PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMH241220C00260000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117C00260000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMH250620C00260000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMH260116C00260000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 2024-05-17 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00260000 | 2024-04-05 11:08AM EDT | 2024-06-21 | 38.30 | 41.10 | 43.90 | 0.00 | - | 7 | 0 | 39.09% |
| SMH240719P00260000 | 2024-04-03 1:41PM EDT | 2024-07-19 | 35.40 | 42.00 | 43.90 | 0.00 | - | 5 | 0 | 30.95% |
| SMH240816P00260000 | 2024-03-25 11:40AM EDT | 2024-08-16 | 35.59 | 50.25 | 52.00 | 0.00 | - | 4 | 0 | 50.63% |
| SMH241115P00260000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 38.66 | 47.25 | 49.80 | 0.00 | - | - | 4 | 32.81% |
| SMH241220P00260000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 39.60 | 52.60 | 53.85 | 0.00 | - | 5 | 0 | 37.00% |
| SMH250117P00260000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 54.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620P00260000 | 2024-04-11 2:14PM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH260116P00260000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.