VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00265000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240517C00265000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240524C00265000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240531C00265000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240614C00265000 | 2024-05-03 9:32AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| SMH240621C00265000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMH240719C00265000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SMH240816C00265000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH240920C00265000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH241115C00265000 | 2024-05-01 2:36PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SMH241220C00265000 | 2024-04-30 3:25PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SMH250117C00265000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH250620C00265000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 218.67% |
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 34.20% |
| SMH241115P00265000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 0.00% |
| SMH250620P00265000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.